24H 最高$3.42
24H 最低$3.11
今日开盘$3.13
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.16)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $34.01万 | $3,793.02万 | 3.54% |
| 76 |
INITInitia
|
$0.14279 | $0.15382 | $0.11779 | $515.73万 | $1,831.94万 | 15.23% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $399.60万 | $7.96亿 | 4.15% |
| 373 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.53万 | $7,359.40万 | 0.96% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
RLC云算宝
|
$0.4198 | $0.4256 | $0.3979 | $42.70万 | $3,022.57万 | 0.26% |
| 574 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.23% |
| 600 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.58% |
| 622 |
DOLODolomite
|
$0.02111 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.57% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 353 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.31% |
| 22 |
XAUTTether Gold
|
$4096.24 | $4,120.72 | $4,035.14 | $3,148.64万 | $9.97亿 | 1.06% |
| 442 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $32.91万 | $2,609.87万 | 1.64% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.51万 | $6,976.52万 | 1.15% |
| 11 |
DOGE狗币
|
$0.07007 | $0.07152 | $0.06729 | $5,288.54万 | $121.64亿 | -1.39% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
狗币 _比特币
Quant _币种排行
达世币 _加密货币行情
LayerZero _BTC行情
Sui _币种排行
Initia _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Wrapped _BTC行情
Plasma _比特币行情
Official _币种排行
USD1 _比特币行情
Uniswap _加密货币行情
大零币 _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _BTC行情
First Digital _币种排行
Aave _币种排行
PancakeSwap _比特币
Zilliqa _比特币
Hedera _币种排行
RWUSD _币种排行
Gains Network _加密货币行情
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币
RWUSD _币种排行
牛来 _数字货币市值
EUR _币种排行
QQQB _比特币
LayerZero _比特币行情
Quant _加密货币行情
United Stables _币种排行
First Digital _数字货币市值
Chainlink _币种排行
Tether Gold _币种排行
狗币 _以太坊ETH价格
Aptos _加密货币行情