24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $12.78万 | $3,505.78万 | -1.13% |
| 54 |
INITInitia
|
$0.19398 | $0.20521 | $0.16565 | $427.16万 | $2,806.36万 | 14.82% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.25% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.4738 | $0.5008 | $0.4657 | $78.66万 | $3,407.17万 | -3.80% |
| 467 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.80万 | $641.70万 | -0.55% |
| 386 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.33% |
| 612 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.46万 | $845.58万 | -1.22% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.73万 | $3,063.35万 | 1.25% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.38万 | $5,669.41万 | -2.49% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 224 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $64.03万 | $6,960.58万 | -0.64% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.43万 | $9.55亿 | -0.08% |
| 448 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,235.85万 | $130.01亿 | 0.41% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
相关站点
共 40 个
Hedera _比特币
Gunz _BTC行情
NFPrompt _数字货币市值
Renzo _比特币
Plume _以太坊ETH价格
Starknet _比特币
Ethena _比特币
Injective _比特币
Pudgy Penguins _BTC行情
牛来 _比特币
Avalanche _比特币
Sophon _加密货币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Morpho _比特币行情
First Digital _BTC行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
Aster _币种排行
Cosmos _比特币
Plasma _比特币
Prometeus _BTC行情
Litecoin _比特币行情
Pepe _数字货币市值
Internet _比特币
MARSCOIN _BTC行情
Gravity _BTC行情
Pudgy Penguins _比特币
SOXLB _加密货币行情
THORChain _BTC行情
Quant _币种排行
Litecoin _币种排行
Plume _加密货币行情
Dash _比特币行情
COTI _数字货币市值
LayerZero _比特币
RedStone _以太坊ETH价格