24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1743
24H 成交量$3.95万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
API3API3
|
$0.2327 | $0.2418 | $0.2286 | $26.15万 | $3,927.22万 | -0.43% |
| 36 |
INITInitia
|
$0.20064 | $0.21402 | $0.1194 | $1,356.86万 | $2,085.73万 | 59.44% |
| 78 |
RENDERRender
|
$1.569 | $1.63 | $1.52 | $388.49万 | $8.27亿 | -1.13% |
| 301 |
KAVAKava
|
$0.06872 | $0.06909 | $0.068 | $48.90万 | $7,424.05万 | 0.94% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 395 |
RLC云算宝
|
$0.4063 | $0.4256 | $0.4054 | $32.76万 | $3,023.44万 | -4.20% |
| 587 |
WCTWalletConnect Token
|
$0.02963 | $0.03068 | $0.02881 | $13.60万 | $558.06万 | -0.67% |
| 633 |
MTLMetal
|
$0.2395 | $0.246 | $0.2312 | $9.49万 | $2,280.21万 | -0.29% |
| 613 |
DOLODolomite
|
$0.02066 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | -1.20% |
| 190 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.65万 | $2,607.96万 | -0.16% |
| 288 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $52.77万 | $4,993.76万 | 0.44% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 424 |
WINWINkLink
|
$0.00006607 | $0.0000687 | $0.00006442 | $29.28万 | $6,521.26万 | -1.56% |
| 24 |
XAUTTether Gold
|
$4100.7 | $4,129.81 | $4,072.45 | $2,276.04万 | $10.06亿 | -0.42% |
| 471 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $23.27万 | $2,627.46万 | 0.55% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.46% |
| 20 |
DOGE狗币
|
$0.06972 | $0.0709 | $0.06796 | $3,089.62万 | $119.72亿 | -0.64% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
LayerZero _币种排行
Gains Network _BTC行情
币安币 _数字货币市值
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Aster _以太坊ETH价格
NEXPACE _加密货币行情
莱特币 _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币
以太经典 _以太坊ETH价格
Aptos _比特币行情
Zama _加密货币行情
大零币 _BTC行情
MarsCoin _加密货币行情
SOXSB _比特币
Aster _币种排行
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Particle _比特币
艾达币 _比特币行情
Holo _比特币
QQQB _币种排行
Pepe _BTC行情
Initia _比特币行情
TQQQB _比特币行情
Hyperliquid _比特币
大零币 _比特币
Starknet _加密货币行情
以太坊 _数字货币市值
Holo _以太坊ETH价格
艾达币 _BTC行情
USDC _BTC行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
First Digital _币种排行
KORUB _以太坊ETH价格
United Stables _BTC行情