24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$86.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3API3
|
$0.2361 | $0.2362 | $0.2264 | $29.97万 | $3,379.16万 | 2.30% |
| 75 |
INITInitia
|
$0.12928 | $0.15777 | $0.12789 | $391.07万 | $2,085.66万 | -17.78% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $184.40万 | $7.84亿 | -1.49% |
| 276 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $52.70万 | $7,375.59万 | 0.26% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.21万 | $3,259.54万 | -2.80% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.00% |
| 604 |
MTLMetal
|
$0.2642 | $0.2675 | $0.2575 | $11.46万 | $2,466.41万 | -0.38% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.25万 | $842.63万 | 0.47% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 462 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.00006736 | $24.33万 | $6,924.29万 | 0.80% |
| 25 |
XAUTTether Gold
|
$3910.83 | $3,958.71 | $3,891.09 | $2,041.41万 | $9.73亿 | 0.34% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 1.79% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.50万 | $7,505.82万 | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,579.44万 | $126.96亿 | -0.12% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Cosmos _数字货币市值
Official _BTC行情
Worldcoin _比特币行情
LITEB _以太坊ETH价格
Celestia _数字货币市值
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
MARSCOIN _比特币
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
EUR _数字货币市值
Holo _加密货币行情
EUR _加密货币行情
Arbitrum _币种排行
INTCB _比特币行情
牛来 _以太坊ETH价格
KORUB _比特币
TRON _数字货币市值
Tether Gold _币种排行
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
1000CAT _加密货币行情
BEAMX _数字货币市值
MUB _币种排行
ZAMA _比特币
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _比特币行情
SOXLB _币种排行
Bubblemaps _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币行情
Stellar _加密货币行情
SKHYB _BTC行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币行情