24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
API3API3
|
$0.1897 | $0.2014 | $0.1813 | $31.02万 | $3,256.06万 | -5.72% |
| 37 |
INITInitia
|
$0.12086 | $0.1477 | $0.09409 | $1,823.22万 | $1,446.10万 | 20.32% |
| 64 |
RENDERRender
|
$1.391 | $1.50 | $1.31 | $720.60万 | $7.36亿 | -6.58% |
| 40 |
KAVAKava
|
$0.03097 | $0.03873 | $0.02507 | $1,629.72万 | $3,673.41万 | -18.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 327 |
RLC云算宝
|
$0.3426 | $0.3535 | $0.325 | $45.98万 | $2,513.23万 | -3.06% |
| 361 |
WCTWalletConnect Token
|
$0.02633 | $0.02778 | $0.02497 | $37.63万 | $504.65万 | -5.19% |
| 425 |
MTLMetal
|
$0.2164 | $0.2258 | $0.2071 | $28.82万 | $2,071.80万 | -4.16% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02014 | $0.01855 | $16.11万 | $713.87万 | -4.33% |
| 109 |
PLUMEPlume
|
$0.01247 | $0.01291 | $0.01152 | $264.33万 | $2,519.76万 | -2.04% |
| 154 |
IOio.net
|
$0.0978 | $0.104 | $0.0912 | $141.01万 | $4,278.97万 | -5.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 195 |
WINWINkLink
|
$0.00005061 | $0.00005859 | $0.00004416 | $94.82万 | $5,544.52万 | -9.22% |
| 23 |
XAUTTether Gold
|
$3825 | $3,864.57 | $3,763.93 | $3,213.35万 | $9.44亿 | -1.02% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.16万 | $2,270.09万 | -2.47% |
| 269 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $59.57万 | $6,516.06万 | 2.00% |
| 11 |
DOGE狗币
|
$0.05919 | $0.06205 | $0.05543 | $9,342.43万 | $103.82亿 | -4.61% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |