24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$29.28万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 261 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $56.97万 | $7,375.59万 | 0.04% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,958.71 | $3,891.09 | $1,975.70万 | $9.73亿 | 0.26% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.14万 | $126.96亿 | -1.74% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
BFUSD _比特币
AMDB _加密货币行情
Ethena _BTC行情
USD1 _币种排行
Gram _币种排行
Official _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Ethereum _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
NBISB _币种排行
Dogecoin _币种排行
TSLAB _数字货币市值
Near Protocol _比特币行情
Ripple USD _加密货币行情
TSLAB _数字货币市值
Nomina _以太坊ETH价格
MUB _比特币
Haedal _数字货币市值
TONToken _币种排行
Holo _比特币行情
BitTensor _比特币行情
Tether Gold _BTC行情
BFUSD _加密货币行情
NFPrompt _BTC行情
KORUB _币种排行
Solana _比特币行情
Celestia _比特币
Aptos _比特币
Huma Finance _比特币
SNDKB _币种排行
Zcash _数字货币市值
Aave _币种排行
LITEB _以太坊ETH价格
Solana _比特币行情