24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02093
24H 成交量$1,202.22万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
API3API3
|
$0.2381 | $0.244 | $0.2264 | $36.24万 | $3,379.16万 | 3.34% |
| 82 |
INITInitia
|
$0.13483 | $0.14262 | $0.12789 | $326.51万 | $2,085.66万 | -5.00% |
| 114 |
RENDERRender
|
$1.515 | $1.54 | $1.48 | $178.67万 | $7.84亿 | -0.85% |
| 301 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $47.59万 | $7,375.59万 | 0.13% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 383 |
RLCiExec RLC
|
$0.4498 | $0.4613 | $0.4371 | $33.44万 | $3,259.54万 | -2.47% |
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 464 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | 0.09% |
| 123 |
PLUMEPlume
|
$0.01451 | $0.01485 | $0.01422 | $159.90万 | $2,910.76万 | -1.83% |
| 227 |
IOio.net
|
$0.1234 | $0.1284 | $0.121 | $68.30万 | $5,367.13万 | -3.59% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
| 24 |
XAUTTether Gold
|
$3931.25 | $3,962.60 | $3,891.09 | $2,052.78万 | $9.73亿 | -0.50% |
| 469 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.53% |
| 662 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.42万 | $7,505.82万 | -0.27% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07565 | $0.07318 | $2,319.88万 | $126.96亿 | 0.37% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _数字货币市值
Ethena USDe _比特币
Filecoin _比特币
MUB _数字货币市值
TSLAB _数字货币市值
Near Protocol _加密货币行情
INTWB _比特币行情
NFPrompt _币种排行
Gram _加密货币行情
LayerZero _比特币
Avalanche _币种排行
TQQQB _BTC行情
Initia _比特币行情
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
USD1 _BTC行情
Bitcoin Cash _加密货币行情
INTCB _BTC行情
Lisk _币种排行
MSTRB _以太坊ETH价格
Bitcoin _比特币行情
Initia _加密货币行情
Gitcoin _币种排行
TSLAB _比特币
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _币种排行
NFPrompt _以太坊ETH价格
Caldera _币种排行
Nomina _以太坊ETH价格
Holo _加密货币行情
SOXLB _以太坊ETH价格
THORChain _币种排行
CRCLB _数字货币市值
Bitcoin _加密货币行情
Pepe _BTC行情
Near Protocol _币种排行