24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006125
24H 成交量$41.29万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.02万 | $3,793.02万 | -1.69% |
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $119.27万 | $1,831.94万 | -2.51% |
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.71% |
| 165 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.29% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
RLC云算宝
|
$0.4149 | $0.4426 | $0.4129 | $22.98万 | $3,022.57万 | -4.75% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -4.00% |
| 542 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.25% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.54% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 15 |
DOGE狗币
|
$0.07105 | $0.07168 | $0.0705 | $1,575.55万 | $121.64亿 | -0.32% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Ethena _数字货币市值
Celo _数字货币市值
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Zama _BTC行情
BFUSD _以太坊ETH价格
Wrapped _币种排行
Official _BTC行情
币安币 _加密货币行情
Meteora _比特币行情
比特币
Injective _比特币
Mitosis _加密货币行情
恒星币 _加密货币行情
CyberConnect _BTC行情
Shiba Inu _币种排行
Hedera _比特币行情
Shiba Inu _以太坊ETH价格
Polygon _加密货币行情
Reserve Rights _比特币行情
COCOS _以太坊ETH价格
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _加密货币行情
波场 _币种排行
Reserve Rights _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _数字货币市值
Ethena _比特币
RWUSD _BTC行情
BEAMX _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Hashflow _比特币行情
USDC _币种排行
Reserve Rights _BTC行情
Act I : The _比特币
TONToken _以太坊ETH价格
PAX Gold _币种排行
BEAMX _比特币行情