24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$10.60万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2299 | $0.2362 | $0.2264 | $29.06万 | $3,379.16万 | -0.86% |
| 72 |
INITInitia
|
$0.13384 | $0.16285 | $0.12807 | $454.00万 | $2,085.66万 | -12.18% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Plasma _比特币行情
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币
Solana _币种排行
United Stables _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Pepe _币种排行
AAPLB _比特币行情
Ondo _加密货币行情
Solana _比特币
Ripple USD _BTC行情
MegaETH _数字货币市值
Official _比特币行情
DRAMB _以太坊ETH价格
Bitcoin _币种排行
Mitosis _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Aster _比特币行情
XRP _BTC行情
Solana _数字货币市值
Solana _加密货币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _数字货币市值
Holo _加密货币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
MUB _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币
Pump.fun _币种排行
MegaETH _BTC行情
AAPLB _BTC行情