24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 3.00% |
| 76 |
INITInitia
|
$0.13224 | $0.15442 | $0.12789 | $381.20万 | $2,085.66万 | -13.30% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 290 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.59万 | $7,375.59万 | 0.43% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4371 | $36.36万 | $3,259.54万 | -2.44% |
| 523 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.51万 | $613.33万 | -0.21% |
| 591 |
MTLMetal
|
$0.2639 | $0.2675 | $0.2575 | $13.32万 | $2,466.41万 | -0.60% |
| 476 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | 1.03% |
| 118 |
PLUMEPlume
|
$0.01473 | $0.01501 | $0.01422 | $171.96万 | $2,910.76万 | 0.55% |
| 236 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $66.85万 | $5,367.13万 | -2.74% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 458 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.00006726 | $25.04万 | $6,924.29万 | -0.91% |
| 22 |
XAUTTether Gold
|
$3947.71 | $3,958.71 | $3,891.09 | $2,329.83万 | $9.73亿 | 1.09% |
| 477 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $22.26万 | $2,750.32万 | 1.80% |
| 665 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.62万 | $7,505.82万 | 0.27% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,503.77万 | $126.96亿 | 0.41% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
THORChain _比特币行情
CRCLB _比特币
SNXXB _加密货币行情
LayerZero _比特币行情
Hedera _加密货币行情
BEAMX _加密货币行情
1000CAT _比特币行情
Celestia _BTC行情
THORChain _BTC行情
Chainlink _加密货币行情
Injective _数字货币市值
LITEB _数字货币市值
MUB _BTC行情
KORUB _数字货币市值
TONToken _BTC行情
Ethena _以太坊ETH价格
BNB _币种排行
MUB _加密货币行情
USDC _加密货币行情
RWUSD _比特币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
QQQB _BTC行情
Hashflow _币种排行
BitTensor _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Ethereum _币种排行
Nomina _数字货币市值
SNXXB _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _比特币
RWUSD _比特币
Sui _加密货币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
DRAMB _加密货币行情