24H 最高$232.83
24H 最低$222.87
今日开盘$229.71
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$4.94)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.90% |
| 71 |
INITInitia
|
$0.13132 | $0.16734 | $0.13036 | $461.49万 | $2,085.66万 | -19.38% |
| 113 |
RENDERRender
|
$1.483 | $1.57 | $1.48 | $185.73万 | $7.84亿 | -4.38% |
| 246 |
KAVAKava
|
$0.06799 | $0.06848 | $0.06764 | $59.20万 | $7,375.59万 | -0.35% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $48.55万 | $3,259.54万 | -4.38% |
| 546 |
WCTWalletConnect Token
|
$0.03223 | $0.03382 | $0.03216 | $16.28万 | $613.33万 | -4.42% |
| 555 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2578 | $15.56万 | $2,466.41万 | -4.38% |
| 436 |
DOLODolomite
|
$0.02298 | $0.02445 | $0.02288 | $27.56万 | $842.63万 | 0.26% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
WINWINkLink
|
$0.00006843 | $0.00007049 | $0.0000669 | $26.21万 | $6,924.29万 | 1.80% |
| 26 |
XAUTTether Gold
|
$3907.34 | $3,958.71 | $3,888.10 | $1,953.64万 | $9.73亿 | 0.11% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.82万 | $2,750.32万 | -2.30% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -2.52% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
RedStone _币种排行
QQQB _以太坊ETH价格
Bitcoin _比特币
USD1 _比特币行情
AMDB _比特币行情
Lisk _比特币
PAX Gold _币种排行
Ethereum _以太坊ETH价格
Gram _比特币行情
USD1 _以太坊ETH价格
NVDAB _比特币
Aave _数字货币市值
Mitosis _BTC行情
MegaETH _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _币种排行
Stellar _以太坊ETH价格
Sui _加密货币行情
Plasma _加密货币行情
Huma Finance _比特币行情
INTWB _比特币
Aptos _BTC行情
MegaETH _比特币
Nomina _币种排行
Ethena _币种排行
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
TRON _比特币
PAX Gold _以太坊ETH价格
BNB _比特币
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _BTC行情
DRAMB _以太坊ETH价格
INTCB _BTC行情
Worldcoin _BTC行情
First Digital _币种排行