元数局
行情总览
DASH

达世币

DASH · 美元计价
$47.85
2.90% ≈ ￥315.81 ($1.35)
更新于 2026-11-09 02:55:01
← 行情列表
24H 最高$48.19
24H 最低$45.72
今日开盘$46.5
24H 成交量$240.82万
流通市值$6.11亿
24H 涨跌额($1.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2481.15 -0.04% Aster $0.6763 -1.08% Circle Internet Group (bStocksCRCLB $67.66 +0.36% Gains NetworkGNS $0.489 +40.12% Strategy (bStocks Tokenized StMSTRB $128.05 +0.30% 牛来 (Niu Lai) $0.05691 -3.33% LayerZeroZRO $1.602 -2.97% NVIDIA (bStocks Tokenized StocNVDAB $187.8 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 API3 API3API3 $0.2336 $0.2438 $0.2299$67.02万 $3,793.02万 -1.27%
110 INIT INITInitia $0.12175 $0.12778 $0.11752$116.04万 $1,831.94万 -2.13%
127 RENDER RENDERRender $1.562 $1.58 $1.53$93.06万 $7.96亿 -0.64%
163 KAVA KAVAKava $0.068 $0.06832 $0.06664$74.03万 $7,359.40万 -0.34%
231 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
400 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
219 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
376 RLC RLC云算宝 $0.4194 $0.4426 $0.4148$25.42万 $3,022.57万 -5.11%
507 WCT WCTWalletConnect Token $0.03028 $0.03171 $0.02986$12.30万 $557.94万 -4.51%
540 MTL MTLMetal $0.2438 $0.2504 $0.241$10.28万 $2,274.08万 -1.02%
629 DOLO DOLODolomite $0.02116 $0.02208 $0.02094$3.07万 $756.81万 -4.08%
148 PLUME PLUMEPlume $0.01277 $0.01334 $0.01254$79.20万 $2,508.21万 -4.20%
265 IO IOio.net $0.1167 $0.1209 $0.1154$41.87万 $4,924.07万 -2.26%
196 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
237 WIN WINWINkLink $0.00006563 $0.00006811 $0.0000635$49.00万 $6,583.31万 1.16%
12 XAUT XAUTTether Gold $4058.31 $4,065.44 $4,050.83$2,239.56万 $9.97亿 -0.15%
417 LUNA LUNATerra $0.037 $0.0377 $0.0364$19.26万 $2,609.87万 -1.86%
630 QTUM QTUM量子链 $0.697 $0.723 $0.691$3.05万 $6,976.52万 -3.46%
16 DOGE DOGE狗币 $0.07147 $0.07204 $0.0705$1,440.36万 $121.64亿 -0.71%
492 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%

相关站点

共 40 个
狗币 _比特币 Aster _数字货币市值 Meteora _以太坊ETH价格 Ondo _以太坊ETH价格 DODO _比特币行情 Aster _加密货币行情 MarsCoin _比特币 Gitcoin _以太坊ETH价格 Ether.fi _数字货币市值 QQQB _以太坊ETH价格 艾达币 _比特币 Uniswap _以太坊ETH价格 Meteora _加密货币行情 Bubblemaps _加密货币行情 Sign _BTC行情 牛来 _比特币行情 Bubblemaps _数字货币市值 Aave _比特币行情 Hedera _数字货币市值 Wrapped _BTC行情 Worldcoin _BTC行情 PAX Gold _比特币 Artificial _比特币 Hedera _比特币行情 KORUB _以太坊ETH价格 KORUB _加密货币行情 ONEchain _数字货币市值 比特币 Injective _数字货币市值 Quant _加密货币行情 Celo _比特币行情 莱特币 _比特币 NFPrompt _加密货币行情 艾达币 _比特币行情 Hamster Kombat _加密货币行情 Celo _比特币 Aerodrome _比特币行情 Sui _币种排行 Mitosis _以太坊ETH价格 比特现金 _以太坊ETH价格