元数局
行情总览
DASH

达世币

DASH · 美元计价
$46.82
0.71% ≈ ￥309.012 ($0.33)
更新于 2026-11-08 22:55:01
← 行情列表
24H 最高$47.84
24H 最低$45.72
今日开盘$46.49
24H 成交量$196.28万
流通市值$6.04亿
24H 涨跌额($0.33)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0467 +0.65% MegaETH $0.0502 +4.28% KORUB $7.02 +0.00% Huma Finance $0.01146 -9.41% NVIDIA (bStocks Tokenized StocNVDAB $187.63 -0.29% Thena $0.0358 -2.45% StarknetSTRK $0.03901 -4.22% Filecoin $0.7696 -3.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
185 API3 API3API3 $0.234 $0.2438 $0.2316$63.17万 $3,893.67万 -0.04%
113 INIT INITInitia $0.12304 $0.12778 $0.11752$107.16万 $1,791.10万 -2.37%
128 RENDER RENDERRender $1.549 $1.58 $1.53$91.31万 $7.93亿 -1.09%
108 KAVA KAVAKava $0.06786 $0.0687 $0.06664$114.37万 $7,333.31万 -0.67%
221 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
391 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
214 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
318 RLC RLC云算宝 $0.4224 $0.444 $0.4205$30.81万 $3,133.48万 -2.06%
483 WCT WCTWalletConnect Token $0.03027 $0.03208 $0.03008$13.03万 $577.08万 -3.66%
557 MTL MTLMetal $0.2437 $0.2504 $0.2412$8.76万 $2,276.55万 -1.34%
623 DOLO DOLODolomite $0.02124 $0.02222 $0.0211$3.47万 $782.99万 -4.15%
135 PLUME PLUMEPlume $0.01283 $0.01344 $0.01271$86.40万 $2,609.84万 -3.53%
273 IO IOio.net $0.1182 $0.1209 $0.1168$38.24万 $5,019.31万 -1.01%
196 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
226 WIN WINWINkLink $0.00006573 $0.00006811 $0.0000635$48.53万 $6,369.92万 2.75%
12 XAUT XAUTTether Gold $4056.28 $4,065.44 $4,055.16$2,269.47万 $10.00亿 -0.20%
433 LUNA LUNATerra $0.0367 $0.0378 $0.0364$16.95万 $2,635.25万 -2.13%
627 QTUM QTUM量子链 $0.703 $0.726 $0.699$3.07万 $7,163.63万 -2.77%
17 DOGE DOGE狗币 $0.07139 $0.07204 $0.0705$1,275.24万 $121.85亿 -0.71%
478 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.99万 -40.25%

相关站点

共 40 个
Aster _加密货币行情 MegaETH _BTC行情 Near Protocol _比特币行情 Uniswap _币种排行 QQQB _比特币行情 BFUSD _加密货币行情 艾达币 _加密货币行情 EUR _加密货币行情 Plasma _以太坊ETH价格 Avalanche _比特币行情 Gram _以太坊ETH价格 Sign _数字货币市值 Pump.fun _比特币 狗币 _数字货币市值 Quant _加密货币行情 Pudgy Penguins _比特币 Polymath _比特币 Sui _BTC行情 Tether Gold _币种排行 Ondo _比特币行情 Starknet _以太坊ETH价格 KORUB _加密货币行情 Near Protocol _比特币行情 Huma Finance _BTC行情 Gram _以太坊ETH价格 Ethena _加密货币行情 NFPrompt _数字货币市值 Hedera _BTC行情 Ripple USD _币种排行 瑞波币 _数字货币市值 Reserve Rights _比特币 Hedera _BTC行情 Bubblemaps _以太坊ETH价格 Filecoin _比特币 Aave _比特币 Solana _比特币 Mitosis _BTC行情 Aster _加密货币行情 Celo _比特币行情 Raydium _比特币