24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.81% |
| 71 |
INITInitia
|
$0.13867 | $0.16285 | $0.12807 | $458.46万 | $2,085.66万 | -11.79% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.78万 | $7,375.59万 | -0.25% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.25% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,510.76万 | $126.96亿 | -2.50% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
LITEB _数字货币市值
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Aave _BTC行情
NBISB _币种排行
Uniswap _BTC行情
AAPLB _币种排行
LayerZero _BTC行情
MRVLB _数字货币市值
Initia _加密货币行情
RedStone _以太坊ETH价格
AAPLB _比特币行情
ZAMA _比特币行情
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
SKHYB _币种排行
Plasma _数字货币市值
United Stables _币种排行
TONToken _加密货币行情
INTCB _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
Nomina _加密货币行情
THORChain _BTC行情
DRAMB _数字货币市值
Cardano _比特币
GOOGLB _比特币
BNB _BTC行情
USDC _数字货币市值
Sui _加密货币行情
BNCB _加密货币行情
LayerZero _数字货币市值
MSTRB _币种排行
TSLAB _以太坊ETH价格
INTWB _比特币
TRON _比特币
MRVLB _BTC行情
Aptos _BTC行情
Nomina _BTC行情