24H 最高$0.02408
24H 最低$0.02311
今日开盘$0.02376
24H 成交量$23.21万
流通市值$4,717.90万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 75 |
INITInitia
|
$0.12866 | $0.15809 | $0.12789 | $400.59万 | $2,085.66万 | -17.35% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $183.69万 | $7.84亿 | -2.32% |
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
牛来 _BTC行情
Caldera _币种排行
RWUSD _BTC行情
Ethena USDe _比特币行情
GOOGLB _币种排行
BFUSD _比特币
Haedal _BTC行情
United Stables _BTC行情
Aster _币种排行
Worldcoin _比特币行情
LITEB _数字货币市值
QQQB _BTC行情
QQQB _币种排行
Filecoin _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _比特币
Solana _比特币
Ethereum _BTC行情
Injective _数字货币市值
Bitcoin _比特币
Celo _比特币
BEAMX _以太坊ETH价格
Aster _比特币行情
Celestia _币种排行
Ethereum _币种排行
Hyperliquid _币种排行
Eigenlayer _加密货币行情
Eigenlayer _BTC行情
MRVLB _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _比特币行情
CRWVB _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _币种排行
MARSCOIN _比特币行情