24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00242
24H 成交量$19.28万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
API3API3
|
$0.2387 | $0.2418 | $0.2221 | $33.12万 | $3,927.22万 | 3.42% |
| 70 |
INITInitia
|
$0.13932 | $0.15382 | $0.11779 | $549.38万 | $2,085.73万 | 13.27% |
| 85 |
RENDERRender
|
$1.591 | $1.63 | $1.47 | $406.31万 | $8.27亿 | 3.85% |
| 365 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $41.74万 | $7,424.05万 | 0.71% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 370 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $41.41万 | $3,023.44万 | 0.14% |
| 575 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02857 | $17.99万 | $558.06万 | -0.13% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.29% |
| 624 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | 0.00% |
| 173 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $111.41万 | $2,607.96万 | 3.10% |
| 235 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $74.35万 | $4,993.76万 | 1.30% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 349 |
WINWINkLink
|
$0.00006553 | $0.0000687 | $0.00006428 | $45.13万 | $6,521.26万 | -0.91% |
| 22 |
XAUTTether Gold
|
$4089.58 | $4,120.72 | $4,035.14 | $3,128.45万 | $10.06亿 | 0.92% |
| 441 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.18万 | $2,627.46万 | 1.10% |
| 643 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.01% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07152 | $0.06729 | $5,276.89万 | $119.72亿 | -1.61% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _币种排行
大零币 _加密货币行情
牛来 _以太坊ETH价格
Render _数字货币市值
Aster _比特币行情
United Stables _币种排行
Gains Network _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Starknet _比特币
Sui _比特币行情
Pepe _BTC行情
大零币 _比特币行情
ONEchain _BTC行情
Starknet _数字货币市值
TONToken _币种排行
Chainlink _数字货币市值
Ether.fi _比特币行情
Internet _以太坊ETH价格
Polkadot _比特币
Hedera _加密货币行情
First Neiro _以太坊ETH价格
USDC _比特币
COINB _加密货币行情
Tether Gold _数字货币市值
波场 _币种排行
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _比特币
狗币 _比特币行情
莱特币 _币种排行
MarsCoin _加密货币行情
TQQQB _BTC行情
StraitsX USD _币种排行
BitTensor _数字货币市值
Avalanche _BTC行情
TQQQB _数字货币市值
Aster _以太坊ETH价格