24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2347 | $0.2418 | $0.2286 | $26.52万 | $3,927.22万 | 1.60% |
| 40 |
INITInitia
|
$0.19923 | $0.207 | $0.1194 | $1,190.83万 | $2,085.73万 | 62.50% |
| 78 |
RENDERRender
|
$1.59 | $1.63 | $1.52 | $398.46万 | $8.27亿 | 2.58% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $50.84万 | $7,424.05万 | 1.00% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 389 |
RLC云算宝
|
$0.41 | $0.4256 | $0.41 | $34.07万 | $3,023.44万 | -2.20% |
| 595 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.40万 | $558.06万 | 0.71% |
| 624 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $10.38万 | $2,280.21万 | 1.05% |
| 617 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | 0.53% |
| 186 |
PLUMEPlume
|
$0.01277 | $0.01332 | $0.01232 | $92.45万 | $2,607.96万 | 1.83% |
| 301 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $49.73万 | $4,993.76万 | 2.38% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.48万 | $6,521.26万 | -1.48% |
| 23 |
XAUTTether Gold
|
$4111.46 | $4,129.81 | $4,064.18 | $2,581.67万 | $10.06亿 | 1.08% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.21万 | $2,627.46万 | 2.24% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.76万 | $7,040.90万 | 1.91% |
| 19 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06796 | $3,473.27万 | $119.72亿 | 0.66% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
Aster _BTC行情
Plasma _加密货币行情
Gram _币种排行
Aptos _以太坊ETH价格
BFUSD _BTC行情
比特币
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Sign _以太坊ETH价格
Reserve Rights _BTC行情
Pyth Network _以太坊ETH价格
Aster _币种排行
Zilliqa _比特币
Zama _加密货币行情
Test _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _币种排行
Near Protocol _BTC行情
Hedera _加密货币行情
恒星币 _数字货币市值
Avalanche _数字货币市值
Holo _比特币
Aave _币种排行
Holo _比特币
Chainlink _BTC行情
First Digital _数字货币市值
Aave _数字货币市值
SOXSB _以太坊ETH价格
Ethena _比特币行情
Sign _比特币行情
Prometeus _比特币
USD.AI _比特币
Uniswap _以太坊ETH价格
Raydium _数字货币市值
Meteora _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
StraitsX USD _加密货币行情
Gains Network _BTC行情
USD1 _比特币行情