24H 最高$112.14
24H 最低$108.38
今日开盘$112.1
24H 成交量$6.68万
流通市值—
24H 涨跌额(-$0.99)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.88万 | $3,256.06万 | -5.85% |
| 42 |
INITInitia
|
$0.13856 | $0.1477 | $0.09409 | $1,487.09万 | $1,446.10万 | 36.54% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $747.39万 | $7.36亿 | -4.69% |
| 35 |
KAVAKava
|
$0.03199 | $0.04596 | $0.02507 | $2,048.84万 | $3,673.41万 | -28.88% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 303 |
RLC云算宝
|
$0.3454 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.14% |
| 353 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.91万 | $504.65万 | -4.95% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.29% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 108 |
PLUMEPlume
|
$0.01263 | $0.0131 | $0.01152 | $277.35万 | $2,519.76万 | -1.25% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.99万 | $4,278.97万 | -7.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 215 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $85.93万 | $5,544.52万 | -14.91% |
| 25 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,064.04万 | $9.44亿 | -1.07% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.02万 | $2,270.09万 | -4.23% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.33万 | $6,516.06万 | 1.54% |
| 11 |
DOGE狗币
|
$0.05915 | $0.06326 | $0.05543 | $9,398.58万 | $103.82亿 | -5.83% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |