24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2296 | $0.2366 | $0.2264 | $29.51万 | $3,379.16万 | -1.42% |
| 66 |
INITInitia
|
$0.13452 | $0.19186 | $0.13331 | $495.01万 | $2,085.66万 | -28.23% |
| 120 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $177.28万 | $7.84亿 | -4.00% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.63万 | $7,375.59万 | -0.92% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
RLCiExec RLC
|
$0.4462 | $0.4661 | $0.4422 | $41.90万 | $3,259.54万 | -3.61% |
| 556 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $16.28万 | $613.33万 | -3.64% |
| 501 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.06% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.85% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.73% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
EUR _比特币
Haedal _比特币行情
EUR _BTC行情
INTCB _BTC行情
MUB _BTC行情
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
TSLAB _BTC行情
BFUSD _比特币行情
Huma Finance _比特币行情
Sophon _以太坊ETH价格
Solana _数字货币市值
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Hedera _数字货币市值
Pendle _以太坊ETH价格
THORChain _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币
MSTRB _币种排行
CRCLB _比特币行情
Stellar _以太坊ETH价格
MUB _比特币
Bitcoin _币种排行
TQQQB _比特币
Quant _BTC行情
Sui _比特币行情
TONToken _以太坊ETH价格
Plasma _比特币
Celo _BTC行情
NVDAB _BTC行情