24H 最高$287.37
24H 最低$275.25
今日开盘$283.67
24H 成交量$1,818.22万
流通市值—
24H 涨跌额(-$3.79)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.56% |
| 69 |
INITInitia
|
$0.13191 | $0.16285 | $0.12807 | $458.84万 | $2,085.66万 | -11.11% |
| 114 |
RENDERRender
|
$1.498 | $1.56 | $1.48 | $177.71万 | $7.84亿 | -3.54% |
| 266 |
KAVAKava
|
$0.06807 | $0.06848 | $0.0676 | $54.74万 | $7,375.59万 | -0.09% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 466 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.07万 | $6,924.29万 | 1.30% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,993.52万 | $9.73亿 | 0.16% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $20.09万 | $2,750.32万 | 0.00% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.19% |
| 20 |
DOGEDogecoin
|
$0.07441 | $0.07579 | $0.07318 | $2,578.18万 | $126.96亿 | -1.26% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Ethereum _比特币
Solana _BTC行情
GOOGLB _加密货币行情
Solana _加密货币行情
USDC _币种排行
Bitcoin _BTC行情
BFUSD _比特币行情
TQQQB _BTC行情
Bitcoin _比特币行情
XRP _BTC行情
Near Protocol _比特币
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Cardano _比特币行情
INTWB _币种排行
Bitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
TSLAB _BTC行情
RWUSD _以太坊ETH价格
Polkadot _比特币
Pump.fun _BTC行情
Near Protocol _BTC行情
TRON _数字货币市值
Mitosis _加密货币行情
AAPLB _以太坊ETH价格
SNDKB _BTC行情
United Stables _BTC行情
LayerZero _比特币
Quant _数字货币市值
Huma Finance _比特币行情
LITEB _加密货币行情
ZAMA _数字货币市值
KORUB _比特币行情
Plasma _数字货币市值
Plasma _BTC行情
Celestia _币种排行
INTCB _以太坊ETH价格
BFUSD _比特币