24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Injective _比特币行情
Artificial _币种排行
Mitosis _比特币
THORChain _数字货币市值
THORChain _比特币行情
First Digital _比特币
XRP _比特币
RedStone _比特币行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _BTC行情
Pepe _以太坊ETH价格
Litecoin _加密货币行情
BNB _比特币
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
RedStone _币种排行
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _数字货币市值
INTWB _BTC行情
United Stables _以太坊ETH价格
Sui _数字货币市值
KORUB _BTC行情
Plasma _比特币
Sui _币种排行
Aerodrome _币种排行
Near Protocol _加密货币行情
Stacks _比特币行情
ZAMA _币种排行
Sui _加密货币行情
Pepe _数字货币市值
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情