24H 最高$28.47
24H 最低$25.12
今日开盘$27.9
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$1.81)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4371 | $34.83万 | $3,259.54万 | -1.31% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03355 | $0.03208 | $16.56万 | $613.33万 | 0.09% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 225 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $69.39万 | $5,367.13万 | -3.67% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
WINWINkLink
|
$0.00006685 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -3.52% |
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Ethereum _数字货币市值
Cardano _以太坊ETH价格
TQQQB _BTC行情
Dash _比特币行情
BitTensor _数字货币市值
Cosmos _数字货币市值
THORChain _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Solana _数字货币市值
Official _币种排行
Cosmos _数字货币市值
Near Protocol _数字货币市值
Lisk _数字货币市值
Stellar _比特币
Gitcoin _比特币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
United Stables _比特币
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
QQQB _加密货币行情
Quant _币种排行
Bitcoin _加密货币行情
Sui _比特币行情
Acet _比特币
Initia _比特币
Celestia _比特币行情
Quant _以太坊ETH价格
Pepe _比特币
TSLAB _数字货币市值
ZAMA _加密货币行情
USDC _币种排行
Filecoin _比特币
Celestia _加密货币行情
XRP _加密货币行情
牛来 _币种排行
Chainlink _数字货币市值