24H 最高$56.30
24H 最低$50.89
今日开盘$56.2
24H 成交量$3.50万
流通市值—
24H 涨跌额(-$5.31)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.38万 | $7.84亿 | -4.78% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
| 232 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.70万 | $5,367.13万 | -5.47% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Avalanche _比特币
MRVLB _BTC行情
Hyperliquid _BTC行情
Near Protocol _比特币
Gram _币种排行
TQQQB _以太坊ETH价格
USD1 _比特币行情
Filecoin _加密货币行情
牛来 _加密货币行情
Dogecoin _BTC行情
LITEB _加密货币行情
Cardano _加密货币行情
Dogecoin _比特币行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
USDC _以太坊ETH价格
LITEB _数字货币市值
SKHYB _以太坊ETH价格
AMDB _比特币
Lisk _比特币
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币行情
Pump.fun _数字货币市值
XRP _加密货币行情
Polkadot _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _加密货币行情
THORChain _BTC行情
Lisk _比特币行情
Hedera _以太坊ETH价格
Quant _数字货币市值
Hedera _加密货币行情
TQQQB _比特币
Tether Gold _比特币
Aster _比特币
1000CAT _币种排行
Mitosis _比特币
TSLAB _加密货币行情
Aster _比特币