24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$123.68万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
API3API3
|
$0.2368 | $0.2395 | $0.2221 | $37.72万 | $3,793.02万 | 1.02% |
| 75 |
INITInitia
|
$0.13123 | $0.15 | $0.11779 | $379.72万 | $1,831.94万 | 5.07% |
| 84 |
RENDERRender
|
$1.598 | $1.63 | $1.47 | $315.55万 | $7.96亿 | 3.77% |
| 448 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $28.07万 | $7,359.40万 | 0.46% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
RLC云算宝
|
$0.4226 | $0.4279 | $0.3979 | $33.33万 | $3,022.57万 | -0.38% |
| 561 |
WCTWalletConnect Token
|
$0.02961 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.63% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.42万 | $2,274.08万 | -3.36% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 174 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.68万 | $2,508.21万 | -1.72% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.81万 | $4,924.07万 | -3.38% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.17万 | $6,583.31万 | -0.55% |
| 16 |
XAUTTether Gold
|
$4084.56 | $4,120.72 | $4,035.14 | $2,945.36万 | $9.97亿 | 0.61% |
| 434 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $29.50万 | $2,609.87万 | -0.27% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.25万 | $6,976.52万 | -3.26% |
| 11 |
DOGE狗币
|
$0.06869 | $0.07168 | $0.06729 | $4,803.96万 | $121.64亿 | -3.08% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
莱特币 _比特币行情
Tether Gold _数字货币市值
USDC _数字货币市值
LayerZero _BTC行情
Pepe _以太坊ETH价格
波场 _BTC行情
Injective _数字货币市值
Gram _币种排行
NEXPACE _币种排行
COINB _BTC行情
Gains Network _数字货币市值
Official _数字货币市值
币安币 _币种排行
Hedera _比特币
Wrapped _比特币行情
Official _加密货币行情
Aptos _比特币
Polkadot _比特币行情
PAX Gold _比特币
BFUSD _数字货币市值
DRAMB _币种排行
LayerZero _币种排行
ONEchain _比特币行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
Hedera _币种排行
TONToken _加密货币行情
比特币 _比特币行情
Quant _BTC行情
Starknet _币种排行
Hedera _比特币行情
莱特币 _比特币行情
Holo _比特币行情
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Wrapped _比特币
Worldcoin _BTC行情
DRAMB _币种排行
Aster _BTC行情
TQQQB _比特币