24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000697
24H 成交量$21.18万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
API3API3
|
$0.2325 | $0.2438 | $0.2316 | $62.51万 | $3,893.67万 | -0.26% |
| 114 |
INITInitia
|
$0.12306 | $0.12778 | $0.11752 | $106.44万 | $1,791.10万 | -3.18% |
| 127 |
RENDERRender
|
$1.542 | $1.58 | $1.53 | $92.36万 | $7.93亿 | -1.03% |
| 108 |
KAVAKava
|
$0.06786 | $0.0687 | $0.06664 | $114.60万 | $7,333.31万 | -0.48% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.82万 | $3,133.48万 | -2.77% |
| 483 |
WCTWalletConnect Token
|
$0.03017 | $0.03208 | $0.03008 | $12.99万 | $577.08万 | -4.25% |
| 555 |
MTLMetal
|
$0.2423 | $0.2504 | $0.2412 | $8.79万 | $2,276.55万 | -1.94% |
| 623 |
DOLODolomite
|
$0.02117 | $0.02222 | $0.0211 | $3.40万 | $782.99万 | -4.42% |
| 134 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $86.88万 | $2,609.84万 | -3.99% |
| 278 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $37.31万 | $5,019.31万 | -1.17% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 226 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.45万 | $6,369.92万 | 3.13% |
| 11 |
XAUTTether Gold
|
$4055.38 | $4,065.44 | $4,055.16 | $2,268.00万 | $10.00亿 | -0.22% |
| 438 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $16.57万 | $2,635.25万 | -2.67% |
| 627 |
QTUM量子链
|
$0.699 | $0.726 | $0.699 | $3.00万 | $7,163.63万 | -3.59% |
| 17 |
DOGE狗币
|
$0.07101 | $0.07205 | $0.0705 | $1,251.87万 | $121.85亿 | -1.25% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
JUST _以太坊ETH价格
JUST _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Ethena _币种排行
Filecoin _币种排行
Act I : The _加密货币行情
Sui _数字货币市值
Thena _币种排行
BFUSD _比特币行情
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
Polymath _加密货币行情
Bubblemaps _比特币行情
币安币 _币种排行
Huma Finance _币种排行
Sui _比特币行情
Injective _数字货币市值
瑞波币 _币种排行
Bubblemaps _币种排行
NFPrompt _比特币行情
Polygon _币种排行
Act I : The _币种排行
QQQB _数字货币市值
Hashflow _数字货币市值
Gitcoin _币种排行
USDC _比特币
Aerodrome _比特币
MegaETH _加密货币行情
Uniswap _比特币
Ether.fi _币种排行
波场 _比特币
First Digital _BTC行情
Gram _BTC行情
Reserve Rights _以太坊ETH价格
Aave _BTC行情
以太坊 _加密货币行情
莱特币 _BTC行情
Quant _比特币
OpenLedger _以太坊ETH价格