24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.69万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $63.81万 | $3,893.67万 | -0.30% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $109.00万 | $1,791.10万 | -1.83% |
| 126 |
RENDERRender
|
$1.563 | $1.58 | $1.53 | $92.51万 | $7.93亿 | 0.32% |
| 108 |
KAVAKava
|
$0.06802 | $0.0687 | $0.06664 | $113.08万 | $7,333.31万 | -0.48% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 321 |
RLC云算宝
|
$0.4213 | $0.444 | $0.4201 | $30.94万 | $3,133.48万 | -2.59% |
| 487 |
WCTWalletConnect Token
|
$0.03028 | $0.03208 | $0.03008 | $12.70万 | $577.08万 | -3.35% |
| 543 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.69% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 139 |
PLUMEPlume
|
$0.0128 | $0.01344 | $0.01271 | $83.93万 | $2,609.84万 | -3.32% |
| 263 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $40.11万 | $5,019.31万 | -1.26% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 229 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000635 | $48.20万 | $6,369.92万 | 2.98% |
| 12 |
XAUTTether Gold
|
$4055.52 | $4,065.44 | $4,052.87 | $2,248.78万 | $10.00亿 | -0.11% |
| 413 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $18.68万 | $2,635.25万 | -1.34% |
| 630 |
QTUM量子链
|
$0.702 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.77% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,327.97万 | $121.85亿 | -0.28% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
BEAMX _比特币行情
比特现金 _BTC行情
Holo _比特币行情
Hedera _数字货币市值
Starknet _币种排行
Pump.fun _BTC行情
Solana _BTC行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
MegaETH _币种排行
Plasma _币种排行
Polymath _比特币行情
PAX Gold _币种排行
Hashflow _币种排行
Holo _比特币
QQQB _比特币
ONEchain _比特币
以太坊 _比特币
BEAMX _以太坊ETH价格
应用链 _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Meteora _加密货币行情
Ether.fi _加密货币行情
Aerodrome _比特币行情
TONToken _比特币
以太坊 _比特币行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币
Secret _BTC行情
Act I : The _币种排行
BUSD _以太坊ETH价格