24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 115 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -4.87% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
GOOGLB _比特币行情
SKHYB _比特币行情
1000CAT _币种排行
TQQQB _比特币
SNXXB _BTC行情
Holo _数字货币市值
AMDB _比特币
Haedal _加密货币行情
Caldera _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Injective _BTC行情
Celo _以太坊ETH价格
BNCB _BTC行情
Quant _币种排行
MARSCOIN _比特币
Pump.fun _比特币行情
BitTensor _比特币行情
Pepe _比特币
TRON _比特币行情
RedStone _加密货币行情
BFUSD _BTC行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Ethereum _BTC行情
THORChain _加密货币行情
Artificial _比特币行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
XRP _比特币
AAPLB _比特币行情
Chainlink _数字货币市值
Stellar _比特币