24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.074
24H 成交量$29.28万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.26万 | $3,379.16万 | -0.69% |
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 278 |
KAVAKava
|
$0.06806 | $0.06867 | $0.06764 | $51.89万 | $7,375.59万 | -0.35% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.33万 | $2,910.76万 | -2.08% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.24% |
| 28 |
XAUTTether Gold
|
$3947.25 | $3,958.71 | $3,887.34 | $1,916.00万 | $9.73亿 | 1.35% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 21 |
DOGEDogecoin
|
$0.07449 | $0.07634 | $0.07318 | $2,653.49万 | $126.96亿 | -1.09% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
RWUSD _币种排行
MRVLB _比特币
Aave _比特币行情
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _比特币行情
MegaETH _加密货币行情
XRP _比特币
INTWB _以太坊ETH价格
Holo _数字货币市值
BNCB _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币
MARSCOIN _BTC行情
NBISB _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
Eigenlayer _加密货币行情
EUR _币种排行
LayerZero _比特币
BNCB _币种排行
PAX Gold _加密货币行情
ZAMA _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _币种排行
ZAMA _币种排行
BNCB _数字货币市值
NBISB _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
TQQQB _加密货币行情
Mitosis _加密货币行情
Filecoin _加密货币行情
Artificial _比特币
SKHYB _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _加密货币行情