24H 最高$0.775
24H 最低$0.724
今日开盘$0.77
24H 成交量$94.98万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -3.04% |
| 65 |
INITInitia
|
$0.13135 | $0.18815 | $0.13115 | $522.04万 | $2,085.66万 | -30.15% |
| 115 |
RENDERRender
|
$1.483 | $1.59 | $1.48 | $189.14万 | $7.84亿 | -5.96% |
| 270 |
KAVAKava
|
$0.06821 | $0.06844 | $0.06764 | $54.45万 | $7,375.59万 | -0.22% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.02万 | $3,259.54万 | -1.81% |
| 538 |
WCTWalletConnect Token
|
$0.0323 | $0.03438 | $0.03226 | $17.52万 | $613.33万 | -5.22% |
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,615.20万 | $126.96亿 | -2.51% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
EUR _比特币
Injective _加密货币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Aerodrome _比特币
MSTRB _以太坊ETH价格
Stellar _加密货币行情
MegaETH _比特币
Celo _币种排行
Hyperliquid _币种排行
BEAMX _加密货币行情
MARSCOIN _BTC行情
Lisk _比特币
Uniswap _比特币
EUR _数字货币市值
AMDB _币种排行
XRP _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _比特币
NVDAB _BTC行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _数字货币市值
Injective _数字货币市值
Zcash _币种排行
BFUSD _BTC行情
MUB _数字货币市值
CRWVB _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Origin _数字货币市值
Polkadot _币种排行
Avalanche _数字货币市值
NBISB _币种排行
Worldcoin _比特币行情