24H 最高$210.18
24H 最低$201.98
今日开盘$207.46
24H 成交量$1,483.90万
流通市值—
24H 涨跌额(-$2.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $28.50万 | $3,379.16万 | -2.94% |
| 64 |
INITInitia
|
$0.13271 | $0.19169 | $0.13187 | $520.53万 | $2,085.66万 | -30.01% |
| 115 |
RENDERRender
|
$1.495 | $1.59 | $1.49 | $189.23万 | $7.84亿 | -5.62% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
RLCiExec RLC
|
$0.4521 | $0.4648 | $0.4422 | $44.15万 | $3,259.54万 | -1.91% |
| 554 |
WCTWalletConnect Token
|
$0.03251 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -5.25% |
| 538 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.40万 | $2,466.41万 | -3.89% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.67万 | $6,924.29万 | 1.49% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Pudgy Penguins _比特币
RWUSD _比特币行情
INTCB _比特币行情
BFUSD _BTC行情
Gram _比特币行情
Internet _数字货币市值
KORUB _加密货币行情
Ethena _加密货币行情
Gram _BTC行情
XRP _数字货币市值
Pendle _加密货币行情
Aerodrome _加密货币行情
Lisk _数字货币市值
Ripple USD _币种排行
Ethena _币种排行
AMDB _比特币行情
CRCLB _比特币行情
Ondo _BTC行情
Worldcoin _数字货币市值
Zcash _BTC行情
Holo _数字货币市值
BNCB _币种排行
Litecoin _以太坊ETH价格
Pendle _比特币
Ripple USD _比特币行情
Plasma _比特币行情
Pump.fun _币种排行
牛来 _BTC行情
Bitcoin _比特币行情
MegaETH _比特币
Ondo _以太坊ETH价格
MUB _币种排行
Eigenlayer _BTC行情
TSLAB _比特币行情
NVDAB _加密货币行情
ZAMA _BTC行情
Tether Gold _加密货币行情
Hedera _比特币行情
SNXXB _加密货币行情
LITEB _加密货币行情