24H 最高$3.48
24H 最低$3.34
今日开盘$3.449
24H 成交量$38.06万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.17万 | $842.63万 | 0.13% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.121 | $64.59万 | $5,367.13万 | -4.99% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 26 |
XAUTTether Gold
|
$3904.11 | $3,958.71 | $3,888.10 | $1,942.21万 | $9.73亿 | 0.05% |
| 495 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.13% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07579 | $0.07318 | $2,587.63万 | $126.96亿 | -1.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Ethereum _币种排行
BNB _加密货币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _加密货币行情
Worldcoin _币种排行
TONToken _比特币行情
Bubblemaps _币种排行
Holo _币种排行
Zcash _数字货币市值
Pepe _币种排行
Ethereum _加密货币行情
Ripple USD _比特币行情
KORUB _币种排行
Hedera _比特币
NBISB _加密货币行情
SKHYB _比特币
Aptos _比特币
Injective _比特币
MARSCOIN _比特币
INTCB _数字货币市值
CRWVB _BTC行情
AAPLB _币种排行
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _比特币行情
牛来 _以太坊ETH价格
BNCB _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _数字货币市值
Near Protocol _币种排行
牛来 _数字货币市值
Quant _以太坊ETH价格
Lisk _比特币
BNCB _比特币
TRON _数字货币市值
CRCLB _比特币