24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
API3API3
|
$0.2325 | $0.2392 | $0.2324 | $12.42万 | $3,449.93万 | -2.48% |
| 44 |
INITInitia
|
$0.18867 | $0.20521 | $0.16565 | $511.44万 | $2,817.29万 | 9.84% |
| 134 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.32% |
| 194 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.47万 | $7,404.81万 | -0.74% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
| 88 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $198.39万 | $3,042.79万 | -3.85% |
| 320 |
IOio.net
|
$0.1308 | $0.1352 | $0.1308 | $35.63万 | $5,596.16万 | -2.90% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena _数字货币市值
Filecoin _比特币行情
Zcash _比特币行情
Dogecoin _以太坊ETH价格
CoW Protocol _加密货币行情
Morpho _比特币行情
Dash _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币
Reserve Rights _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
NVDAB _以太坊ETH价格
BUSD _币种排行
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _比特币行情
Hyperliquid _币种排行
Artificial _加密货币行情
Artificial _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Ethereum _以太坊ETH价格
Amp _数字货币市值
Aptos _比特币
Gravity _数字货币市值
First Digital _比特币
NVDAB _加密货币行情
XRP _数字货币市值
Initia _以太坊ETH价格
Filecoin _比特币
Renzo _加密货币行情
TONToken _比特币
BUSD _BTC行情
Solana _币种排行
Renzo _币种排行
Hedera _比特币行情