24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,793.02万 | -1.46% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $1,831.94万 | 12.31% |
| 102 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $215.63万 | $7.96亿 | -0.46% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,359.40万 | 0.50% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,022.57万 | -3.84% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $557.94万 | -5.86% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $756.81万 | -5.33% |
| 170 |
PLUMEPlume
|
$0.01239 | $0.01298 | $0.01213 | $98.05万 | $2,508.21万 | -4.32% |
| 230 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.66万 | $4,924.07万 | -5.94% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
| 14 |
XAUTTether Gold
|
$4079.3 | $4,120.72 | $4,035.14 | $2,992.01万 | $9.97亿 | 0.50% |
| 433 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.57万 | $2,609.87万 | -3.52% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.14万 | $6,976.52万 | -5.79% |
| 11 |
DOGE狗币
|
$0.06846 | $0.07168 | $0.06729 | $4,648.82万 | $121.64亿 | -3.89% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Near Protocol _比特币
瑞波币 _比特币
Aerodrome _BTC行情
Starknet _比特币
Zama _币种排行
EWYB _以太坊ETH价格
KORUB _比特币行情
Plasma _比特币
First Neiro _数字货币市值
Vanar Chain _币种排行
波场 _比特币
Aster _币种排行
StraitsX USD _比特币
大零币 _以太坊ETH价格
Quant _数字货币市值
Aptos _BTC行情
Ondo _比特币
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _比特币
ONEchain _比特币行情
DRAMB _币种排行
Internet _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
LayerZero _比特币行情
Vanar Chain _数字货币市值
比特币 _加密货币行情
EUR _币种排行
牛来 _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币行情
Virtuals _以太坊ETH价格
First Neiro _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _币种排行
Tether Gold _比特币