24H 最高$0.0472
24H 最低$0.042
今日开盘$0.047
24H 成交量$14.81万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
API3API3
|
$0.1885 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.14% |
| 51 |
INITInitia
|
$0.14001 | $0.14242 | $0.09409 | $1,128.91万 | $1,446.10万 | 33.88% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 31 |
KAVAKava
|
$0.03466 | $0.06841 | $0.02507 | $2,383.91万 | $3,673.41万 | -49.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.33万 | $2,513.23万 | -7.70% |
| 348 |
WCTWalletConnect Token
|
$0.02639 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.05% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.55% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $144.98万 | $4,278.97万 | -9.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.39万 | $5,544.52万 | -19.29% |
| 25 |
XAUTTether Gold
|
$3818.34 | $3,868.85 | $3,763.93 | $2,948.88万 | $9.44亿 | -1.22% |
| 241 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -6.31% |
| 271 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.15% |
| 11 |
DOGE狗币
|
$0.05793 | $0.06332 | $0.05543 | $9,041.57万 | $103.82亿 | -7.50% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |