24H 最高$0.002161
24H 最低$0.001733
今日开盘$0.002007
24H 成交量$49.05万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.54万 | $3,379.16万 | -1.58% |
| 66 |
INITInitia
|
$0.13431 | $0.19186 | $0.13295 | $505.86万 | $2,085.66万 | -28.15% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.56万 | $7,375.59万 | -0.95% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 458 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.27万 | $842.63万 | 1.34% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $167.67万 | $2,910.76万 | -3.97% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 28 |
XAUTTether Gold
|
$3936.71 | $3,958.71 | $3,887.34 | $1,932.91万 | $9.73亿 | 1.19% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,660.91万 | $126.96亿 | -1.51% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
LayerZero _币种排行
DRAMB _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Near Protocol _加密货币行情
NVDAB _比特币
EUR _BTC行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Pendle _加密货币行情
TQQQB _比特币行情
Mitosis _BTC行情
Arbitrum _BTC行情
AMDB _数字货币市值
Uniswap _BTC行情
Stellar _币种排行
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币行情
LayerZero _比特币
EUR _数字货币市值
Filecoin _币种排行
Lisk _以太坊ETH价格
SKHYB _币种排行
Stellar _加密货币行情
PAX Gold _BTC行情
Pendle _比特币
Caldera _加密货币行情
Plasma _加密货币行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Hedera _加密货币行情
BEAMX _数字货币市值
GOOGLB _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
Aster _以太坊ETH价格