24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
RLCiExec RLC
|
$0.464 | $0.4952 | $0.4626 | $67.62万 | $3,397.09万 | -6.30% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03405 | $15.93万 | $638.38万 | -2.41% |
| 377 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2716 | $27.10万 | $2,572.03万 | -1.59% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.36% |
| 86 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $196.21万 | $3,042.79万 | -3.37% |
| 323 |
IOio.net
|
$0.1305 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.33% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.23% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $863.99万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -1.93% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
GOOGLB _币种排行
Dash _以太坊ETH价格
INTWB _比特币行情
SNDKB _BTC行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _比特币行情
CoW Protocol _以太坊ETH价格
Hashflow _比特币行情
Reserve Rights _BTC行情
Hashflow _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Lisk _BTC行情
Aptos _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
Injective _币种排行
GOOGLB _比特币
Gravity _比特币
Panther _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币
Solana _比特币行情
Pepe _加密货币行情
Stellar _比特币行情
Power Ledger _比特币
Pepe _数字货币市值
MARSCOIN _以太坊ETH价格
Prometeus _BTC行情
Hemi _比特币
Reserve Rights _加密货币行情
Litecoin _BTC行情
Celo _比特币行情
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
NVDAB _比特币
Holo _加密货币行情
牛来 _BTC行情
Zcash _以太坊ETH价格