24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$14.09万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 114 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $184.31万 | $7.84亿 | -1.68% |
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.65% |
| 518 |
WCTWalletConnect Token
|
$0.03336 | $0.0338 | $0.03208 | $18.61万 | $613.33万 | 0.15% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 236 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.75万 | $5,367.13万 | -3.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 463 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.00006736 | $24.17万 | $6,924.29万 | 1.31% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
BNCB _BTC行情
Gram _比特币
NVDAB _加密货币行情
Cosmos _币种排行
TRON _加密货币行情
Ripple USD _比特币
Solana _数字货币市值
Zcash _以太坊ETH价格
SNDKB _加密货币行情
Celo _以太坊ETH价格
INTWB _币种排行
NBISB _以太坊ETH价格
Cardano _加密货币行情
SNDKB _数字货币市值
Ethereum _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
KORUB _加密货币行情
Ethena _数字货币市值
Eigenlayer _BTC行情
NVDAB _数字货币市值
DRAMB _比特币行情
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Hashflow _数字货币市值
Zcash _币种排行
Ethereum _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
Gram _比特币
CRWVB _比特币行情
Plasma _比特币
Holo _比特币行情
TONToken _币种排行
BEAMX _数字货币市值
INTWB _比特币