24H 最高$19.33
24H 最低$16.67
今日开盘$17.98
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$0.99)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 66 |
INITInitia
|
$0.13469 | $0.19186 | $0.13331 | $494.40万 | $2,085.66万 | -28.89% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $177.52万 | $7.84亿 | -3.43% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
RLCiExec RLC
|
$0.4455 | $0.4661 | $0.4422 | $44.75万 | $3,259.54万 | -3.63% |
| 550 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03244 | $16.71万 | $613.33万 | -3.40% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.17% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.75万 | $2,910.76万 | -3.12% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.64% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _币种排行
First Digital _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
CRWVB _币种排行
Ethereum _加密货币行情
LITEB _比特币
TONToken _BTC行情
Polkadot _加密货币行情
Ethena _比特币行情
Initia _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币行情
Aave _币种排行
Initia _币种排行
Celo _比特币行情
Bitcoin Cash _数字货币市值
SNXXB _比特币行情
USDC _币种排行
Artificial _币种排行
NBISB _以太坊ETH价格
Haedal _比特币
Quant _比特币
Litecoin _比特币
USDC _以太坊ETH价格
Aptos _币种排行
Stacks _比特币
Cardano _数字货币市值
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _加密货币行情
CRCLB _BTC行情
Avalanche _币种排行
Chainlink _加密货币行情
1000CAT _比特币行情