24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1713
24H 成交量$46.10万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.97万 | $7,375.59万 | -0.50% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.70% |
| 117 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.12万 | $2,910.76万 | -2.25% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 26 |
XAUTTether Gold
|
$3906.89 | $3,958.71 | $3,888.10 | $1,954.24万 | $9.73亿 | 0.26% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.12万 | $2,750.32万 | -1.02% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,492.05万 | $126.96亿 | -1.41% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Solana _币种排行
DRAMB _比特币行情
Gitcoin _数字货币市值
Artificial _加密货币行情
MegaETH _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
Cardano _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
THORChain _数字货币市值
Mitosis _比特币
MSTRB _比特币行情
Aerodrome _比特币
LayerZero _加密货币行情
Quant _BTC行情
Sui _币种排行
Stellar _加密货币行情
BNB _比特币
Gitcoin _比特币
TRON _币种排行
Ethena USDe _比特币
Caldera _BTC行情
TQQQB _BTC行情
MegaETH _加密货币行情
INTCB _币种排行
Artificial _BTC行情
牛来 _数字货币市值
Haedal _数字货币市值
EUR _币种排行
Pump.fun _币种排行
Near Protocol _数字货币市值
Pepe _数字货币市值
QQQB _比特币行情
TRON _BTC行情
TQQQB _加密货币行情