24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00175
24H 成交量$274.11万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 113 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.95万 | $7.84亿 | -4.60% |
| 247 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.51万 | $7,375.59万 | -0.07% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
RLCiExec RLC
|
$0.4433 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.11% |
| 539 |
WCTWalletConnect Token
|
$0.03236 | $0.03413 | $0.03226 | $17.09万 | $613.33万 | -5.02% |
| 554 |
MTLMetal
|
$0.2584 | $0.2705 | $0.2583 | $15.84万 | $2,466.41万 | -4.47% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.61% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.89% |
| 26 |
XAUTTether Gold
|
$3913.5 | $3,958.71 | $3,888.10 | $1,954.54万 | $9.73亿 | 0.03% |
| 502 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.54% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
LITEB _数字货币市值
Hedera _加密货币行情
BNB _加密货币行情
Initia _比特币行情
QQQB _BTC行情
Pepe _BTC行情
Caldera _数字货币市值
EUR _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
Celo _比特币
1000CAT _比特币
Cosmos _币种排行
Ethereum _加密货币行情
BitTensor _币种排行
SNDKB _币种排行
AMDB _以太坊ETH价格
Hedera _BTC行情
NBISB _比特币行情
1000CAT _加密货币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
Aerodrome _币种排行
Mitosis _比特币行情
MegaETH _以太坊ETH价格
Haedal _币种排行
MARSCOIN _比特币行情
MARSCOIN _比特币
BNB _比特币
QQQB _比特币行情
NBISB _比特币
BNB _加密货币行情
NBISB _加密货币行情
Uniswap _BTC行情
Haedal _加密货币行情
Celestia _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _比特币