24H 最高$44.02
24H 最低$40.45
今日开盘$40.89
24H 成交量$6.89万
流通市值—
24H 涨跌额($2.72)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.14万 | $7.84亿 | -2.97% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.53万 | $3,259.54万 | -2.42% |
| 528 |
WCTWalletConnect Token
|
$0.03308 | $0.0338 | $0.03208 | $17.89万 | $613.33万 | -0.90% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.44万 | $2,466.41万 | -1.25% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 118 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.71万 | $2,910.76万 | -0.14% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,367.13万 | -2.89% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
| 24 |
XAUTTether Gold
|
$3902.41 | $3,958.71 | $3,891.09 | $1,998.63万 | $9.73亿 | 0.13% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.95万 | $2,750.32万 | 1.03% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Aave _币种排行
Holo _比特币
Chainlink _数字货币市值
Haedal _数字货币市值
Solana _加密货币行情
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _比特币行情
TSLAB _数字货币市值
First Digital _以太坊ETH价格
United Stables _币种排行
USDC _加密货币行情
Filecoin _以太坊ETH价格
Pendle _比特币行情
Hedera _币种排行
Sui _数字货币市值
Zcash _加密货币行情
Official _BTC行情
CRWVB _币种排行
LayerZero _比特币行情
Dogecoin _比特币
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
AAPLB _以太坊ETH价格
INTCB _币种排行
Haedal _以太坊ETH价格
MUB _比特币
CRWVB _比特币行情
Gitcoin _币种排行
Cosmos _BTC行情
CRCLB _比特币行情
Optimism _币种排行
Plasma _BTC行情
Chainlink _BTC行情
Nomina _比特币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Nomina _BTC行情