24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8525
24H 成交量$2,407.48万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 104 |
RENDERRender
|
$1.581 | $1.59 | $1.47 | $184.03万 | $7.96亿 | 3.00% |
| 384 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.68万 | $7,359.40万 | 1.20% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4191 | $0.4302 | $0.3979 | $32.61万 | $3,022.57万 | -2.58% |
| 538 |
WCTWalletConnect Token
|
$0.02955 | $0.03103 | $0.02857 | $16.45万 | $557.94万 | -4.52% |
| 529 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $17.59万 | $2,274.08万 | -1.82% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 163 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.68% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.49% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 283 |
WINWINkLink
|
$0.00006709 | $0.000068 | $0.00006428 | $49.41万 | $6,583.31万 | 1.42% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
| 627 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.37% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,977.06万 | $121.64亿 | -2.32% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
USD1 _比特币行情
BitTensor _以太坊ETH价格
EWYB _比特币行情
狗币 _加密货币行情
Meteora _数字货币市值
Holo _比特币行情
Pepe _币种排行
United Stables _BTC行情
Official _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _比特币行情
狗币 _数字货币市值
SNXXB _数字货币市值
恒星币 _BTC行情
BFUSD _比特币
艾达币 _币种排行
Vanar Chain _BTC行情
Arbitrum _比特币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
Starknet _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币
Act I : The _比特币
Pepe _币种排行
DRAMB _比特币
Bubblemaps _比特币行情
Injective _BTC行情
PAX Gold _比特币
ONEchain _以太坊ETH价格
Celestia _币种排行
Gram _BTC行情
Aave _比特币行情
以太坊 _币种排行
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _比特币行情
Hedera _加密货币行情
Zama _加密货币行情
ONEchain _比特币行情