24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4716
24H 成交量$299.61万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.36万 | $3,379.16万 | -1.42% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.88万 | $7.84亿 | -3.37% |
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $19.08万 | $842.63万 | 3.02% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Solana _BTC行情
Bitcoin _加密货币行情
First Digital _比特币
CRCLB _比特币行情
PAX Gold _数字货币市值
Sui _比特币
Quant _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行
Injective _比特币
Ondo _BTC行情
Tether Gold _比特币
BNCB _BTC行情
TONToken _数字货币市值
QQQB _加密货币行情
Polkadot _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
Gram _币种排行
INTCB _币种排行
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
Origin _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
MRVLB _BTC行情
Dogecoin _币种排行
Polkadot _币种排行
Internet _比特币行情
Eigenlayer _数字货币市值
RWUSD _币种排行
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _比特币
Ethena USDe _比特币