24H 最高$0.0348
24H 最低$0.0324
今日开盘$0.0346
24H 成交量$27.76万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -0.99% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 249 |
KAVAKava
|
$0.06808 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.29% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Stellar _加密货币行情
DRAMB _币种排行
Aster _加密货币行情
THORChain _数字货币市值
LITEB _BTC行情
Holo _以太坊ETH价格
SKHYB _数字货币市值
Gram _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币
INTWB _加密货币行情
Near Protocol _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _币种排行
BNB _数字货币市值
Aster _加密货币行情
ZAMA _BTC行情
TRON _数字货币市值
Avalanche _币种排行
ZAMA _数字货币市值
NBISB _比特币
RWUSD _加密货币行情
BNB _比特币
Ethena _数字货币市值
Polkadot _币种排行
Avalanche _BTC行情
Solana _数字货币市值
Ethena _数字货币市值
BNB _数字货币市值
LITEB _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Stellar _加密货币行情
XRP _数字货币市值
SKHYB _比特币
Injective _以太坊ETH价格
RedStone _币种排行
Zcash _以太坊ETH价格
SNDKB _加密货币行情