24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 476 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | 0.99% |
| 118 |
PLUMEPlume
|
$0.01468 | $0.01501 | $0.01422 | $171.57万 | $2,910.76万 | 0.41% |
| 235 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $66.59万 | $5,367.13万 | -2.82% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 23 |
XAUTTether Gold
|
$3930.18 | $3,958.71 | $3,891.09 | $2,243.92万 | $9.73亿 | 0.92% |
| 469 |
LUNATerra
|
$0.0396 | $0.0399 | $0.0382 | $23.30万 | $2,750.32万 | 1.54% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07578 | $0.07318 | $2,525.54万 | $126.96亿 | 0.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Gitcoin _BTC行情
MSTRB _比特币
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _比特币行情
Haedal _加密货币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
USD1 _以太坊ETH价格
TRON _币种排行
Hashflow _币种排行
DRAMB _币种排行
USDC _BTC行情
EUR _比特币行情
Filecoin _币种排行
Injective _数字货币市值
牛来 _BTC行情
Zcash _数字货币市值
NVDAB _比特币
BEAMX _比特币
Official _比特币行情
TONToken _加密货币行情
ZAMA _比特币行情
Eigenlayer _币种排行
Celo _币种排行
LayerZero _币种排行
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _币种排行
Ethereum _数字货币市值
NFPrompt _数字货币市值
Zcash _以太坊ETH价格
NBISB _数字货币市值
TONToken _比特币行情
Huma Finance _BTC行情
INTWB _加密货币行情
Sui _数字货币市值
TONToken _比特币