24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $28.67万 | $3,379.16万 | -1.92% |
| 69 |
INITInitia
|
$0.13224 | $0.16903 | $0.13036 | $487.80万 | $2,085.66万 | -21.18% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 247 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.58万 | $7,375.59万 | -0.23% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.50% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07597 | $0.07318 | $2,538.66万 | $126.96亿 | -2.55% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Ethereum _币种排行
MegaETH _BTC行情
TSLAB _数字货币市值
Artificial _BTC行情
INTCB _加密货币行情
United Stables _比特币
Injective _比特币
INTCB _比特币行情
Near Protocol _比特币行情
USD1 _BTC行情
Holo _比特币
SNXXB _币种排行
Lisk _数字货币市值
Origin _BTC行情
CRCLB _比特币
Polkadot _数字货币市值
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Holo _BTC行情
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Holo _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _币种排行
Celestia _加密货币行情
Pump.fun _币种排行
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Plasma _比特币行情
Worldcoin _数字货币市值
Bitcoin Cash _BTC行情
Stellar _比特币
TONToken _BTC行情
Aave _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _数字货币市值
Injective _比特币