24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -4.69% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Aster _加密货币行情
Pendle _数字货币市值
Pendle _加密货币行情
Origin _比特币行情
牛来 _BTC行情
First Digital _数字货币市值
1000CAT _BTC行情
SOXLB _币种排行
Ondo _以太坊ETH价格
BNB _数字货币市值
Dogecoin _比特币
Hedera _比特币行情
BNCB _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Gitcoin _数字货币市值
Gram _加密货币行情
Holo _币种排行
USDC _数字货币市值
Gram _比特币行情
RedStone _数字货币市值
LayerZero _比特币
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
BNCB _BTC行情
INTCB _数字货币市值
CRCLB _加密货币行情
Ondo _币种排行
Origin _比特币
Stellar _比特币
SNXXB _比特币行情
RWUSD _数字货币市值
Near Protocol _BTC行情
Aptos _币种排行
Avalanche _币种排行
Plasma _比特币
KORUB _BTC行情
NVDAB _数字货币市值
SNXXB _BTC行情
Polkadot _数字货币市值