24H 最高$0.005712
24H 最低$0.005535
今日开盘$0.005704
24H 成交量$47.29万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 114 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $180.43万 | $7.84亿 | -1.50% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.99万 | $7,375.59万 | 0.18% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 126 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $154.10万 | $2,910.76万 | -1.63% |
| 226 |
IOio.net
|
$0.1236 | $0.1272 | $0.121 | $67.24万 | $5,367.13万 | -2.45% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 443 |
WINWINkLink
|
$0.00006672 | $0.00007018 | $0.00006607 | $25.50万 | $6,924.29万 | -4.45% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.0753 | $0.07565 | $0.07318 | $2,274.15万 | $126.96亿 | 0.27% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Injective _比特币行情
Pepe _以太坊ETH价格
Injective _比特币行情
QQQB _加密货币行情
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
INTWB _比特币行情
QQQB _加密货币行情
Litecoin _币种排行
TSLAB _币种排行
Bitcoin _数字货币市值
NVDAB _币种排行
Pepe _以太坊ETH价格
Ethena _数字货币市值
THORChain _BTC行情
Cosmos _比特币
Uniswap _加密货币行情
ZAMA _加密货币行情
Aster _币种排行
SKHYB _比特币
Initia _比特币行情
USDC _比特币
SKHYB _比特币行情
MegaETH _以太坊ETH价格
TONToken _BTC行情
Plasma _BTC行情
Dash _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _币种排行
Morpho _数字货币市值
INTCB _加密货币行情
LITEB _以太坊ETH价格
LITEB _BTC行情
NVDAB _数字货币市值
Haedal _币种排行
LITEB _BTC行情
Initia _加密货币行情
Lisk _比特币
Tether Gold _比特币行情
Cosmos _加密货币行情