24H 最高$5.25
24H 最低$4.99
今日开盘$5.127
24H 成交量$103.95万
流通市值$8,234.93万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
API3API3
|
$0.2371 | $0.244 | $0.2264 | $35.83万 | $3,379.16万 | 2.73% |
| 83 |
INITInitia
|
$0.13389 | $0.14262 | $0.12789 | $319.45万 | $2,085.66万 | -2.56% |
| 114 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.15万 | $7.84亿 | -1.83% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.87万 | $7,375.59万 | 0.16% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 126 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $153.71万 | $2,910.76万 | -1.97% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
| 24 |
XAUTTether Gold
|
$3923.93 | $3,962.60 | $3,891.09 | $2,040.14万 | $9.73亿 | -0.84% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.72万 | $2,750.32万 | 1.28% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.07518 | $0.07565 | $0.07318 | $2,273.35万 | $126.96亿 | 0.08% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
PAX Gold _比特币行情
Aster _币种排行
AAPLB _比特币
Gram _比特币
Ethereum _以太坊ETH价格
BNCB _加密货币行情
Polygon _币种排行
AMDB _比特币
Polygon _BTC行情
LayerZero _币种排行
XRP _数字货币市值
USD1 _比特币
Artificial _比特币
Starknet _数字货币市值
Celo _加密货币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
Solana _数字货币市值
Near Protocol _以太坊ETH价格
BNB _加密货币行情
Chainlink _比特币行情
Hedera _加密货币行情
Quant _币种排行
XRP _币种排行
BNB _比特币行情
Uniswap _数字货币市值
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Ethena _比特币
Huma Finance _比特币行情
Stellar _币种排行
Dogecoin _比特币行情
SOXLB _比特币行情
Vanar Chain _BTC行情
RWUSD _加密货币行情
Injective _比特币
Ethena _BTC行情
SOXSB _加密货币行情
SNXXB _BTC行情