24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.1916 | $0.2035 | $0.1813 | $30.60万 | $3,256.06万 | -5.52% |
| 38 |
INITInitia
|
$0.13336 | $0.1477 | $0.09409 | $1,701.68万 | $1,446.10万 | 33.76% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $7.36亿 | -5.48% |
| 39 |
KAVAKava
|
$0.03184 | $0.04127 | $0.02507 | $1,658.68万 | $3,673.41万 | -19.54% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 313 |
RLC云算宝
|
$0.345 | $0.3597 | $0.325 | $48.41万 | $2,513.23万 | -3.63% |
| 360 |
WCTWalletConnect Token
|
$0.02656 | $0.02811 | $0.02497 | $38.56万 | $504.65万 | -5.28% |
| 427 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.46% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.40万 | $2,519.76万 | -2.09% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.15万 | $4,278.97万 | -5.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 194 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.29万 | $5,544.52万 | -11.17% |
| 25 |
XAUTTether Gold
|
$3825.23 | $3,867.65 | $3,763.93 | $3,127.95万 | $9.44亿 | -0.97% |
| 256 |
LUNATerra
|
$0.0317 | $0.0329 | $0.0296 | $65.17万 | $2,270.09万 | -3.35% |
| 267 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.04万 | $6,516.06万 | 1.99% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -5.06% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |