24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.57万 | $3,256.06万 | -5.75% |
| 36 |
INITInitia
|
$0.12141 | $0.1477 | $0.09409 | $1,857.28万 | $1,446.10万 | 23.49% |
| 64 |
RENDERRender
|
$1.371 | $1.49 | $1.31 | $689.01万 | $7.36亿 | -7.49% |
| 40 |
KAVAKava
|
$0.03098 | $0.03873 | $0.02507 | $1,549.32万 | $3,673.41万 | -8.69% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 326 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.40万 | $2,513.23万 | -3.10% |
| 363 |
WCTWalletConnect Token
|
$0.02611 | $0.02759 | $0.02497 | $36.58万 | $504.65万 | -5.23% |
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.57万 | $2,071.80万 | -3.93% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.88% |
| 111 |
PLUMEPlume
|
$0.01242 | $0.01291 | $0.01152 | $255.56万 | $2,519.76万 | -1.59% |
| 158 |
IOio.net
|
$0.0969 | $0.1038 | $0.0912 | $132.13万 | $4,278.97万 | -6.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 199 |
WINWINkLink
|
$0.00005167 | $0.00005859 | $0.00004416 | $89.31万 | $5,544.52万 | -10.20% |
| 23 |
XAUTTether Gold
|
$3820.31 | $3,858.51 | $3,763.93 | $3,251.47万 | $9.44亿 | -0.96% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $61.38万 | $2,270.09万 | -2.79% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.72万 | $6,516.06万 | 1.23% |
| 11 |
DOGE狗币
|
$0.0585 | $0.06153 | $0.05543 | $8,992.24万 | $103.82亿 | -4.61% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |